Hess - Preço Das Ações

Preço das Ações
155.77
Mudança Diária
-2.26 -1.43%
Mensal
2.62%
Anual
17.02%
Q2 Previsão
155.22
Preço Chg Dia Ano Data
Antero Resources 35.52 0.52 1.49% 49.24% 2024-05-20
Baker Hughes 33.37 -0.10 -0.29% 17.62% 2024-05-20
BP 487.48 -3.78 -0.77% 1.21% 2024-05-21
BP 37.29 -0.23 -0.60% 3.70% 2024-05-20
ConocoPhillips 120.89 -0.95 -0.78% 16.54% 2024-05-20
Comstock Resources 11.35 0.55 5.09% 8.51% 2024-05-20
Chevron 161.29 -1.31 -0.81% 5.81% 2024-05-20
Delek US 28.35 -0.34 -1.19% 23.05% 2024-05-20
Devon Energy 49.92 0.40 0.80% 3.40% 2024-05-20
EOG Resources 129.75 -0.10 -0.08% 14.27% 2024-05-20
EQT 41.93 0.85 2.07% 15.48% 2024-05-20
Diamondback Energy 197.85 0.41 0.21% 53.68% 2024-05-20
First Solar 196.29 4.30 2.24% -6.42% 2024-05-20
Halliburton 37.98 0.11 0.29% 25.66% 2024-05-20
Hess 155.77 -2.26 -1.43% 17.02% 2024-05-20
HollyFrontier 56.74 -1.67 -2.86% 34.14% 2024-05-20
Helmerich & Payne 38.74 0.25 0.65% 17.50% 2024-05-20
Vital Energy 50.91 1.38 2.79% 10.41% 2024-05-20
Marathon Petroleum 176.04 3.45 2.00% 59.13% 2024-05-20
Marathon Oil 26.46 0.28 1.07% 14.79% 2024-05-20
Matador Resources 62.41 0.33 0.53% 32.90% 2024-05-20
Murphy Oil 42.80 -0.28 -0.65% 18.43% 2024-05-20
National Oilwell Varco 18.98 0.15 0.80% 26.50% 2024-05-20
ONEOK 82.67 0.02 0.02% 41.61% 2024-05-20
Occidental Petroleum 63.51 0.09 0.14% 7.57% 2024-05-20
PBF Energy 49.72 -1.75 -3.40% 29.01% 2024-05-20
Phillips 66 144.39 -1.83 -1.25% 52.33% 2024-05-20
Range Resources 38.88 2.16 5.87% 41.28% 2024-05-20
Schlumberger 48.17 -0.36 -0.74% 4.72% 2024-05-20
SM Energy 49.46 0.51 1.04% 75.70% 2024-05-20
Statoil Asa 28.33 -0.18 -0.63% 3.02% 2024-05-20
Southwestern Energy 7.55 0.02 0.27% 42.18% 2024-05-20
Valero Energy 163.75 -2.14 -1.29% 46.80% 2024-05-20
Exxon Mobil 118.61 -1.05 -0.88% 12.99% 2024-05-20

Preço Dia Ano Data
US500 5307 4.86 0.09% 26.57% 2024-05-21