Hess - Preço Das Ações

Preço das Ações
139.11
Mudança Diária
-1.02 -0.72%
Mensal
4.92%
Anual
-5.63%
Q2 Previsão
139.01

Preço Chg Dia Ano Data
Antero Resources 41.18 0.29 0.71% 26.20% 2025-06-27
Baker Hughes 38.06 -0.26 -0.68% 8.28% 2025-06-27
BP 370.40 1.25 0.34% -22.05% 2025-06-27
BP 30.32 0.05 0.15% -15.66% 2025-06-27
ConocoPhillips 90.21 -0.68 -0.75% -21.11% 2025-06-27
Comstock Resources 28.76 0.36 1.27% 177.07% 2025-06-27
Chevron 143.88 -0.50 -0.35% -7.94% 2025-06-27
Delek US 21.19 0.09 0.43% -14.42% 2025-06-27
Devon Energy 32.24 -0.22 -0.68% -31.96% 2025-06-27
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-06-27
EOG Resources 120.84 -0.21 -0.17% -3.97% 2025-06-27
EQT 58.33 0.17 0.29% 56.62% 2025-06-27
Diamondback Energy 139.77 -1.10 -0.78% -30.20% 2025-06-27
First Solar 152.14 -3.49 -2.24% -32.52% 2025-06-27
Halliburton 20.56 -0.06 -0.29% -38.81% 2025-06-27
Hess 139.11 -1.02 -0.72% -5.63% 2025-06-27
HF Sinclair 41.16 -0.43 -1.03% -22.83% 2025-06-27
Helmerich & Payne 15.40 -0.13 -0.84% -57.39% 2025-06-27
Kosmos Energy 140.50 -7.50 -5.07% -67.25% 2025-06-27
Vital Energy 16.56 0.05 0.30% -63.05% 2025-06-27
Marathon Petroleum 167.42 -0.12 -0.07% -3.43% 2025-06-27
Matador Resources 48.22 -0.38 -0.78% -19.09% 2025-06-27
Murphy Oil 22.93 -0.19 -0.82% -44.40% 2025-06-27
National Oilwell Varco 12.73 -0.28 -2.11% -32.68% 2025-06-27
ONEOK 81.25 -0.04 -0.04% 0.76% 2025-06-27
Occidental Petroleum 42.67 -0.48 -1.11% -32.18% 2025-06-27
PBF Energy 21.84 0.05 0.23% -52.54% 2025-06-27
Phillips 66 119.33 -0.76 -0.63% -15.48% 2025-06-27
Range Resources 41.18 0.24 0.59% 23.02% 2025-06-27
Seplat Energy 235.50 10.50 4.67% 18.64% 2025-06-27
Schlumberger 34.01 0.22 0.65% -27.93% 2025-06-27
SM Energy 25.10 -0.34 -1.34% -41.94% 2025-06-27
Statoil Asa 25.11 -0.08 -0.32% -12.08% 2025-06-27
Valero Energy 134.69 -2.34 -1.71% -14.02% 2025-06-27
Exxon Mobil 109.42 -0.72 -0.65% -4.87% 2025-06-27

Preço Dia Ano Data
US500 6173 32.05 0.52% 13.05% 2025-06-27